V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.05.2026 14:54:10 | 370 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,00 | 100 | 474,90 | 282 | 475,00 | 460 | 477,50 | 510 | 477,80 | 560 | |
| 21.05.2026 14:53:34 | 370 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:53:31 | 570 | 469,00 | 470 | 470,00 | 360 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:53:30 | 370 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:52:47 | 570 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:48:45 | 370 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:48:42 | 470 | 469,10 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:45:09 | 370 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,50 | 410 | 477,80 | 460 | 477,90 | 1 060 | |
| 21.05.2026 14:41:36 | 370 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,80 | 410 | 477,90 | 1 010 | 478,90 | 1 060 | |
| 21.05.2026 14:40:44 | 470 | 469,10 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,80 | 410 | 477,90 | 1 010 | 478,90 | 1 060 | |
| 21.05.2026 14:40:44 | 370 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,80 | 410 | 477,90 | 1 010 | 478,90 | 1 060 | |
| 21.05.2026 14:38:15 | 470 | 469,30 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,80 | 410 | 477,90 | 1 010 | 478,90 | 1 060 | |
| 21.05.2026 14:38:15 | 370 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,80 | 410 | 477,90 | 1 010 | 478,90 | 1 060 | |
| 21.05.2026 14:38:11 | 470 | 469,10 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,80 | 410 | 477,90 | 1 010 | 478,90 | 1 060 | |
| 21.05.2026 14:38:11 | 370 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,80 | 410 | 477,90 | 1 010 | 478,90 | 1 060 | |
| 21.05.2026 14:38:05 | 470 | 469,30 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,80 | 410 | 477,90 | 1 010 | 478,90 | 1 060 | |
| 21.05.2026 14:38:05 | 370 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,80 | 410 | 477,90 | 1 010 | 478,90 | 1 060 | |
| 21.05.2026 14:37:52 | 570 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,80 | 410 | 477,90 | 1 010 | 478,90 | 1 060 | |
| 21.05.2026 14:37:34 | 370 | 469,00 | 270 | 470,00 | 160 | 470,10 | 110 | 470,20 | 60 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,80 | 410 | 477,90 | 1 010 | 478,90 | 1 060 | |
| 21.05.2026 14:37:09 | 320 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,80 | 410 | 477,90 | 1 010 | 478,90 | 1 060 | |
| 21.05.2026 14:34:59 | 520 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,80 | 410 | 477,90 | 1 010 | 478,90 | 1 060 | |
| 21.05.2026 14:34:43 | 520 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 474,90 | 182 | 475,00 | 360 | 477,90 | 960 | 478,90 | 1 010 | 479,00 | 1 360 | |
| 21.05.2026 14:34:39 | 520 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 474,90 | 232 | 475,00 | 410 | 477,90 | 1 010 | 478,90 | 1 060 | 479,00 | 1 410 | |
| 21.05.2026 14:34:25 | 520 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 474,90 | 232 | 475,00 | 410 | 477,80 | 510 | 477,90 | 1 110 | 478,90 | 1 160 | |
| 21.05.2026 14:34:18 | 520 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 178 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | 479,00 | 1 278 | |
| 21.05.2026 14:34:18 | 520 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 178 | 477,80 | 278 | 477,90 | 878 | 478,90 | 928 | 479,00 | 1 278 | |
| 21.05.2026 14:32:08 | 520 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 188 | 477,80 | 288 | 477,90 | 888 | 478,90 | 938 | 479,00 | 1 288 | |
| 21.05.2026 14:30:19 | 320 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 188 | 477,80 | 288 | 477,90 | 888 | 478,90 | 938 | 479,00 | 1 288 | |
| 21.05.2026 14:30:15 | 420 | 469,20 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 188 | 477,80 | 288 | 477,90 | 888 | 478,90 | 938 | 479,00 | 1 288 | |
| 21.05.2026 14:30:15 | 320 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 188 | 477,80 | 288 | 477,90 | 888 | 478,90 | 938 | 479,00 | 1 288 | |
| 21.05.2026 14:30:12 | 520 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 188 | 477,80 | 288 | 477,90 | 888 | 478,90 | 938 | 479,00 | 1 288 | |
| 21.05.2026 14:30:12 | 320 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 188 | 477,80 | 288 | 477,90 | 888 | 478,90 | 938 | 479,00 | 1 288 | |
| 21.05.2026 14:30:05 | 420 | 469,20 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 188 | 477,80 | 288 | 477,90 | 888 | 478,90 | 938 | 479,00 | 1 288 | |
| 21.05.2026 14:29:45 | 320 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 188 | 477,80 | 288 | 477,90 | 888 | 478,90 | 938 | 479,00 | 1 288 | |
| 21.05.2026 14:28:45 | 420 | 469,20 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 188 | 477,80 | 288 | 477,90 | 888 | 478,90 | 938 | 479,00 | 1 288 | |
| 21.05.2026 14:28:45 | 320 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 188 | 477,80 | 288 | 477,90 | 888 | 478,90 | 938 | 479,00 | 1 288 | |
| 21.05.2026 14:28:40 | 420 | 469,40 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 188 | 477,80 | 288 | 477,90 | 888 | 478,90 | 938 | 479,00 | 1 288 | |
| 21.05.2026 14:28:24 | 320 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 188 | 477,80 | 288 | 477,90 | 888 | 478,90 | 938 | 479,00 | 1 288 | |
| 21.05.2026 14:28:24 | 320 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 188 | 477,80 | 288 | 477,90 | 888 | 478,90 | 938 | 479,00 | 1 288 | |
| 21.05.2026 14:28:24 | 320 | 469,00 | 220 | 470,00 | 110 | 470,10 | 60 | 470,20 | 10 | 473,00 | 475,00 | 218 | 477,80 | 318 | 477,90 | 918 | 478,90 | 968 | 479,00 | 1 318 | |
| 21.05.2026 14:28:20 | 320 | 470,00 | 210 | 470,10 | 160 | 470,20 | 110 | 471,50 | 10 | 473,00 | 475,00 | 218 | 477,80 | 318 | 477,90 | 918 | 478,90 | 968 | 479,00 | 1 318 | |
| 21.05.2026 14:25:43 | 320 | 470,00 | 210 | 470,10 | 160 | 470,20 | 110 | 471,50 | 10 | 473,00 | 475,00 | 218 | 477,90 | 818 | 478,90 | 868 | 479,00 | 1 218 | 481,80 | 1 268 | |
| 21.05.2026 14:25:41 | 410 | 470,10 | 360 | 470,20 | 310 | 471,40 | 110 | 471,50 | 10 | 473,00 | 475,00 | 218 | 477,90 | 818 | 478,90 | 868 | 479,00 | 1 218 | 481,80 | 1 268 | |
| 21.05.2026 14:18:55 | 320 | 470,00 | 210 | 470,10 | 160 | 470,20 | 110 | 471,50 | 10 | 473,00 | 475,00 | 218 | 477,90 | 818 | 478,90 | 868 | 479,00 | 1 218 | 481,80 | 1 268 | |
| 21.05.2026 14:17:33 | 320 | 470,00 | 210 | 470,10 | 160 | 470,20 | 110 | 471,50 | 10 | 473,00 | 475,00 | 233 | 477,90 | 833 | 478,90 | 883 | 479,00 | 1 233 | 481,80 | 1 283 | |
| 21.05.2026 14:13:59 | 320 | 470,00 | 210 | 470,10 | 160 | 470,20 | 110 | 471,50 | 10 | 473,00 | 475,00 | 233 | 477,00 | 265 | 477,90 | 865 | 478,90 | 915 | 479,00 | 1 265 | |
| 21.05.2026 14:13:59 | 320 | 470,00 | 210 | 470,10 | 160 | 470,20 | 110 | 471,50 | 10 | 473,00 | 475,00 | 233 | 477,00 | 265 | 477,90 | 865 | 478,90 | 915 | 479,00 | 1 265 | |
| 21.05.2026 14:13:30 | 320 | 470,00 | 210 | 470,10 | 160 | 470,20 | 110 | 471,50 | 10 | 473,00 | 475,00 | 383 | 477,00 | 415 | 477,90 | 1 015 | 478,90 | 1 065 | 479,00 | 1 415 | |
| 21.05.2026 14:13:05 | 320 | 470,00 | 210 | 470,10 | 160 | 470,20 | 110 | 471,50 | 10 | 473,00 | 475,00 | 383 | 477,00 | 415 | 477,90 | 1 015 | 478,00 | 1 060 | 478,90 | 1 110 | |
| 21.05.2026 14:12:38 | 320 | 470,00 | 210 | 470,10 | 160 | 470,20 | 110 | 471,50 | 10 | 473,00 | 475,00 | 383 | 477,00 | 415 | 477,90 | 1 015 | 478,00 | 1 060 | 478,90 | 1 160 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.